SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:05 |
6,085 6,050 |
+4,49 % 0,26 |
6,350 5,735 |
4,78 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 17:04 |
18,680 18,640 |
+0,33 % 0,06 |
18,680 18,300 |
4,78 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:04 |
20,000 19,800 |
+3,73 % 0,75 |
20,100 19,280 |
3,67 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,94 % 1,00 |
108,40 106,20 |
3,59 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
-1,61 % -0,25 |
15,490 14,850 |
3,48 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+2,14 % 1,70 |
81,00 78,70 |
3,36 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-2,15 % -0,45 |
20,950 20,100 |
3,32 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
+6,40 % 4,80 |
77,55 75,05 |
3,10 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
-3,58 % -0,05 |
1,306 1,254 |
2,98 Mio. |