SDAX P-IN.
14.527,39- +0,29 % (+42,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:03
14.527,39
+0,29 %
(+42,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 14:31 |
73,60 73,00 |
-2,14 % -1,60 |
76,10 73,00 |
5,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,225 15:00 |
6,090 6,050 |
+8,54 % 0,49 |
6,350 5,735 |
5,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,54 % -0,10 |
18,680 18,400 |
5,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-8,16 % -0,25 |
3,090 2,970 |
5,06 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 14:56 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,80 14:55 |
79,25 78,80 |
+0,46 % 0,35 |
78,80 75,45 |
3,81 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 14:55 |
83,20 82,70 |
-1,04 % -0,90 |
86,20 82,50 |
3,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 14:37 |
24,900 24,900 |
-3,29 % -0,85 |
25,850 24,650 |
3,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 14:54 |
81,40 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,370 15:02 |
15,290 15,180 |
+1,79 % 0,27 |
15,210 14,850 |
3,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:55 |
15,260 15,200 |
-0,26 % -0,04 |
15,420 15,100 |
3,11 Mio. |