SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-14,00 % -12,60 |
138,80 55,55 |
1,11 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+97,98 % 6,79 |
24,100 6,830 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
-57,76 % -24,42 |
45,060 13,340 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-35,69 % -8,70 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
+106,38 % 40,00 |
91,50 32,65 |
998,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+79,78 % 8,52 |
19,480 6,080 |
977,50 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
-19,60 % -6,84 |
38,480 18,320 |
914,44 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-22,11 % -5,75 |
34,190 15,960 |
887,39 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+30,36 % 27,90 |
137,00 55,00 |
870,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
+16,64 % 9,30 |
101,40 54,20 |
844,21 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-37,11 % -2,21 |
6,870 3,034 |
780,37 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-40,36 % -60,30 |
224,00 82,50 |
759,56 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+60,57 % 7,28 |
23,160 11,320 |
720,10 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
-31,09 % -22,40 |
77,850 38,800 |
696,95 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-39,00 % -9,22 |
30,800 13,130 |
670,20 Mio. |