SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
-20,17 % -18,65 |
138,80 55,55 |
1,09 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-38,71 % -3,79 |
10,680 4,780 |
1,05 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+120,40 % 39,55 |
91,50 32,85 |
1,00 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
-50,59 % -12,90 |
27,640 9,460 |
999,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-64,76 % -28,56 |
44,940 13,340 |
985,00 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+37,83 % 4,77 |
19,480 6,080 |
972,16 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
-29,76 % -11,12 |
38,480 18,320 |
913,17 Mio. | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-25,21 % -6,72 |
34,190 15,960 |
885,93 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+47,47 % 42,30 |
137,40 55,00 |
872,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
+5,84 % 3,30 |
101,40 54,20 |
846,25 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-45,15 % -2,93 |
6,870 3,034 |
774,29 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-56,67 % -91,70 |
224,00 70,10 |
762,78 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
+47,52 % 6,14 |
23,160 11,320 |
682,41 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-41,08 % -31,65 |
77,850 38,800 |
679,43 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-45,77 % -11,80 |
30,800 13,130 |
653,15 Mio. |