SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-18,41 % -1,46 |
10,780 4,780 |
1,17 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 09:00 |
81,40 80,70 |
-14,90 % -14,25 |
138,80 55,55 |
1,15 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
+86,14 % 6,34 |
24,100 6,730 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 09:00 |
73,60 73,00 |
+98,65 % 36,55 |
91,50 32,65 |
993,06 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+56,01 % 6,62 |
19,400 6,080 |
983,71 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
-36,42 % -13,95 |
38,480 18,320 |
908,36 Mio. | |
SFC ENERGY AG DE0007568578 |
21,150 09:00 |
21,100 21,000 |
-28,50 % -8,43 |
34,190 15,960 |
894,73 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:00 |
109,60 109,60 |
+17,22 % 16,10 |
137,00 55,00 |
871,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,50 09:03 |
63,50 63,10 |
+13,39 % 7,50 |
101,40 54,20 |
844,97 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-41,48 % -2,61 |
6,870 3,034 |
789,65 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:01 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,550 09:02 |
48,550 48,400 |
-38,85 % -30,85 |
79,850 38,800 |
721,36 Mio. |