SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,860 10:17 |
19,050 18,940 |
-0,42 % -0,08 |
19,090 18,760 |
7,78 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 10:24 |
25,450 25,600 |
-1,17 % -0,30 |
25,750 25,300 |
7,60 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+0,00 % 0,00 |
19,240 18,980 |
6,65 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
- - |
43,550 42,200 |
6,58 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-2,37 % -0,24 |
9,820 9,665 |
6,34 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-1,05 % -0,04 |
3,805 3,765 |
5,41 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
- - |
50,10 49,40 |
5,06 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
4,98 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-0,49 % -0,10 |
20,700 20,300 |
4,37 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
-0,11 % -0,02 |
18,360 18,220 |
3,28 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-0,45 % -0,08 |
17,860 17,740 |
3,13 Tsd. |