SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,40 10:15 |
62,80 62,00 |
-0,97 % -0,60 |
63,10 61,40 |
6,01 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
+2,16 % 0,75 |
35,550 35,000 |
4,36 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,400 |
3,98 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
3,22 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:14 |
25,250 25,150 |
+2,58 % 0,65 |
25,800 25,250 |
3,02 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
2,87 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
2,83 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,090 6,020 |
2,53 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
2,24 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+0,54 % 0,10 |
18,840 18,680 |
2,12 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,580 |
1,94 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,320 10:11 |
4,350 4,280 |
+0,93 % 0,04 |
4,350 4,290 |
1,92 Tsd. |