SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11.07.24 |
3,665 3,650 |
+0,00 % 0,00 |
3,670 3,600 |
50,50 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 11.07.24 |
7,380 7,320 |
-1,64 % -0,12 |
7,380 7,140 |
47,16 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 11.07.24 |
14,880 14,780 |
+0,81 % 0,12 |
14,900 14,720 |
46,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 11.07.24 |
31,220 31,240 |
+3,84 % 1,20 |
32,440 30,900 |
45,12 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,150 11.07.24 |
17,260 17,200 |
-0,29 % -0,05 |
17,300 17,080 |
44,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
+1,42 % 0,28 |
20,140 19,730 |
40,57 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
+1,22 % 0,30 |
25,000 24,400 |
39,76 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
+1,11 % 0,75 |
68,35 66,90 |
38,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
-0,30 % -0,02 |
6,610 6,560 |
34,59 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 11.07.24 |
15,740 15,880 |
+1,51 % 0,24 |
16,200 15,740 |
33,59 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11.07.24 |
19,300 19,340 |
-0,31 % -0,06 |
19,360 19,280 |
32,33 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+1,62 % 0,22 |
13,800 13,460 |
30,54 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+0,34 % 0,06 |
17,860 17,560 |
30,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,80 11.07.24 |
53,30 53,90 |
-0,19 % -0,10 |
54,60 52,40 |
27,48 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,150 11.07.24 |
21,600 21,700 |
+2,07 % 0,45 |
22,200 21,550 |
26,67 Tsd. |