SDAX P-IN.
13.532,81- +1,62 % (+215,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:09
13.532,81
+1,62 %
(+215,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:06 |
12,090 12,100 |
+0,74 % 0,09 |
12,190 12,070 |
17,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
-2,09 % -1,40 |
67,60 63,80 |
14,79 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
+0,44 % 0,12 |
27,860 27,380 |
14,60 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 16:07 |
4,845 4,840 |
+3,10 % 0,15 |
4,995 4,830 |
14,58 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,800 16:00 |
13,420 13,340 |
+3,45 % 0,46 |
13,860 13,420 |
13,50 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 16:03 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
13,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 16:02 |
31,700 31,760 |
+1,57 % 0,50 |
32,340 31,460 |
11,93 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+0,11 % 0,05 |
47,000 46,450 |
11,86 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
+1,07 % 0,30 |
28,500 28,050 |
11,58 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,560 16:07 |
13,460 13,440 |
+0,89 % 0,12 |
13,700 13,460 |
11,51 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,40 16:02 |
61,65 61,30 |
+1,79 % 1,10 |
62,55 61,55 |
9,38 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
+7,73 % 4,40 |
61,40 57,50 |
8,17 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
+1,04 % 0,12 |
11,780 11,600 |
7,92 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:01 |
56,00 55,70 |
+0,54 % 0,30 |
56,20 55,40 |
7,81 Tsd. |