SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:36
14.570,17
+1,48 %
(+212,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 14:18 |
31,800 31,020 |
+3,22 % 1,00 |
32,140 31,120 |
13,92 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+0,58 % 0,08 |
13,900 13,660 |
13,51 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
+1,64 % 0,34 |
21,040 20,620 |
11,15 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:30 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,120 |
8,68 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:36 |
24,600 24,750 |
+0,81 % 0,20 |
24,950 24,600 |
8,56 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
8,41 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:17 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
8,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 14:24 |
44,920 44,560 |
+0,76 % 0,34 |
45,120 44,500 |
8,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:19 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
7,26 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 14:36 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,87 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:32 |
42,300 42,100 |
+0,59 % 0,25 |
42,400 42,000 |
5,78 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
+3,83 % 2,95 |
80,00 77,45 |
5,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 14:19 |
6,700 6,680 |
-0,75 % -0,05 |
6,700 6,600 |
5,52 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. |