SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+0,11 % 0,02 |
18,580 18,280 |
40,25 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 04.07.24 |
66,65 66,10 |
+2,12 % 1,40 |
67,90 66,30 |
36,32 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 04.07.24 |
18,050 17,980 |
+0,39 % 0,07 |
18,140 17,820 |
35,24 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
+2,42 % 0,50 |
21,450 20,600 |
30,09 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-0,08 % -0,02 |
23,900 23,460 |
29,55 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
+0,13 % 0,02 |
15,380 15,140 |
25,94 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 04.07.24 |
21,100 21,000 |
-0,71 % -0,15 |
21,350 20,500 |
24,87 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-1,14 % -0,40 |
35,250 33,950 |
22,76 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 04.07.24 |
42,700 42,650 |
-0,59 % -0,25 |
42,700 42,200 |
21,36 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 04.07.24 |
43,000 42,950 |
+1,16 % 0,50 |
43,550 42,900 |
21,28 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+2,38 % 0,72 |
31,140 30,240 |
19,92 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
+0,51 % 0,03 |
5,930 5,870 |
17,43 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 04.07.24 |
24,900 24,900 |
-0,40 % -0,10 |
25,250 24,750 |
16,26 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-0,25 % -0,04 |
16,100 15,900 |
15,58 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,540 |
13,70 Tsd. |