SDAX P-IN.
14.648,48- -0,13 % (-19,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:05
14.648,48
-0,13 %
(-19,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,100 11:49 |
17,980 18,020 |
+0,44 % 0,08 |
18,120 17,860 |
9,04 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 12:04 |
19,990 20,060 |
+0,70 % 0,14 |
20,200 19,990 |
8,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,820 11:55 |
14,960 14,900 |
-0,54 % -0,08 |
15,000 14,820 |
8,48 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,45 |
8,12 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
+0,00 % 0,00 |
11,180 11,080 |
7,47 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,080 |
6,50 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
-0,10 % -0,05 |
48,750 48,200 |
6,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
5,15 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 11:48 |
45,720 45,580 |
-1,76 % -0,80 |
45,720 44,540 |
5,15 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 11:58 |
6,590 6,600 |
-0,30 % -0,02 |
6,620 6,560 |
4,85 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 11:59 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
4,76 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,320 12:04 |
4,310 4,375 |
-1,26 % -0,06 |
4,365 4,310 |
4,68 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,65 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 12:05 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
4,20 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,00 12:05 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
4,06 Tsd. |