SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:35 |
15,600 15,680 |
-0,26 % -0,04 |
15,900 15,580 |
35,80 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
29,20 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
25,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:29 |
13,820 13,720 |
+1,31 % 0,18 |
13,900 13,660 |
23,54 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:27 |
14,460 14,420 |
+1,39 % 0,20 |
14,800 14,440 |
22,65 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,58 % 0,26 |
45,760 44,500 |
22,23 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
+1,01 % 0,65 |
65,65 64,45 |
21,98 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
21,080 20,620 |
20,14 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:27 |
19,200 19,200 |
+0,00 % 0,00 |
19,320 19,120 |
20,09 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-0,90 % -0,06 |
6,700 6,590 |
14,69 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+1,23 % 0,22 |
18,080 17,700 |
13,22 Tsd. |