SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+0,74 % 0,15 |
20,600 20,350 |
41,81 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
-0,18 % -0,05 |
27,050 26,400 |
41,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-2,31 % -0,14 |
6,150 5,900 |
40,97 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
+0,00 % 0,00 |
26,650 26,200 |
39,71 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-1,22 % -0,18 |
14,940 14,580 |
35,88 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+1,22 % 0,80 |
67,10 64,00 |
35,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
+0,15 % 0,02 |
13,140 12,940 |
33,64 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
30,81 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-0,73 % -0,45 |
62,60 61,40 |
29,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-1,42 % -0,30 |
21,400 20,850 |
26,80 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
-2,00 % -0,64 |
32,620 31,160 |
26,68 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
-0,44 % -0,08 |
18,260 18,040 |
24,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
+0,99 % 0,70 |
73,00 70,50 |
22,02 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
+1,14 % 0,35 |
31,650 30,350 |
21,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
+0,00 % 0,00 |
41,200 40,750 |
19,34 Tsd. |