SDAX P-IN.
14.610,09- -0,39 % (-57,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:15
14.610,09
-0,39 %
(-57,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 15:11 |
19,990 20,060 |
+1,10 % 0,22 |
20,340 19,990 |
18,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 14:19 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
17,09 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 15:13 |
14,960 14,900 |
+0,00 % 0,00 |
15,000 14,800 |
16,24 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 15:08 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 20,950 |
15,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 15:01 |
77,50 78,10 |
+2,56 % 2,00 |
81,20 77,50 |
15,20 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 15:07 |
4,310 4,375 |
-2,06 % -0,09 |
4,365 4,285 |
13,19 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,350 14:48 |
18,940 18,630 |
-1,50 % -0,28 |
18,940 18,300 |
12,26 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:54 |
11,480 11,500 |
-0,52 % -0,06 |
11,480 11,340 |
11,14 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:08 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
10,95 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:38 |
16,120 16,120 |
-0,25 % -0,04 |
16,220 15,960 |
10,71 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 14:39 |
17,980 18,020 |
+0,33 % 0,06 |
18,180 17,860 |
9,96 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 15:13 |
19,280 19,280 |
+0,10 % 0,02 |
19,340 19,280 |
8,72 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,950 15:14 |
34,150 34,000 |
-0,15 % -0,05 |
34,300 33,650 |
8,12 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 15:07 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
8,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 15:07 |
45,720 45,580 |
-1,32 % -0,60 |
45,720 44,480 |
8,00 Tsd. |