SDAX P-IN.
14.435,44- +0,57 % (+81,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:17
14.435,44
+0,57 %
(+81,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:09 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,60 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 12:11 |
35,100 34,750 |
+2,01 % 0,70 |
35,800 35,000 |
8,59 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 11:54 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,360 |
7,61 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 12:10 |
23,660 23,500 |
+1,11 % 0,26 |
23,780 23,580 |
7,15 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+0,00 % 0,00 |
19,340 19,300 |
7,12 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 12:05 |
18,680 18,640 |
-0,32 % -0,06 |
18,840 18,580 |
7,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 12:15 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
6,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,860 12:07 |
16,020 15,920 |
-0,38 % -0,06 |
16,020 15,800 |
6,58 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 12:08 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,280 |
4,35 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
+2,77 % 2,15 |
80,50 77,50 |
4,07 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. |