SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
15,60 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 14:46 |
15,020 14,850 |
+1,62 % 0,24 |
15,340 15,010 |
15,38 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,580 |
14,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 14:45 |
20,000 19,850 |
+1,96 % 0,39 |
20,240 19,980 |
14,33 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
13,22 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:54 |
35,100 34,750 |
+2,01 % 0,70 |
35,800 35,000 |
12,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
+0,15 % 0,02 |
13,480 13,340 |
11,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-0,97 % -0,35 |
36,250 35,600 |
10,62 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,55 15:00 |
77,50 77,55 |
+3,87 % 3,00 |
81,15 77,50 |
8,94 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. |