SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
18,74 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-1,35 % -0,26 |
19,320 18,780 |
18,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
17,75 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:26 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 32,820 |
14,28 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
-1,53 % -0,32 |
21,100 20,500 |
12,15 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-1,73 % -0,40 |
23,150 22,600 |
11,91 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 77,80 |
10,68 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,050 |
10,31 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. |