SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
16,23 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+1,50 % 1,80 |
124,00 120,20 |
15,58 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,245 09:00 |
5,255 5,280 |
-0,66 % -0,04 |
5,255 5,245 |
15,43 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
+1,23 % 0,22 |
18,080 17,700 |
13,22 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+3,18 % 2,45 |
80,50 77,45 |
10,85 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
9,49 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
+0,28 % 0,10 |
36,050 35,600 |
9,27 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
- - |
103,40 96,90 |
9,26 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
8,26 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,43 Tsd. |