SDAX P-IN.
13.722,96- +1,27 % (+171,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:40
13.722,96
+1,27 %
(+171,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
+1,06 % 0,32 |
30,740 30,060 |
8,39 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
+0,93 % 0,12 |
13,190 12,970 |
7,61 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 11:37 |
13,180 13,240 |
+2,11 % 0,28 |
13,800 13,180 |
7,52 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,01 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
6,16 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
5,78 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:37 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,40 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,00 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+2,07 % 0,36 |
17,780 17,300 |
4,55 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
+1,09 % 0,36 |
33,240 32,900 |
4,07 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
+6,53 % 2,50 |
40,800 39,400 |
3,66 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:34 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,35 Tsd. |