SDAX P-IN.
14.662,81- -0,03 % (-5,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:01
14.662,81
-0,03 %
(-5,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
67,65 16:00 |
68,20 68,05 |
-0,59 % -0,40 |
68,40 66,95 |
24,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:00 |
19,990 20,060 |
+1,50 % 0,30 |
20,380 19,990 |
22,57 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
+1,19 % 0,25 |
21,250 20,950 |
19,69 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:52 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,800 |
17,51 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 15:54 |
77,50 78,10 |
+3,46 % 2,70 |
81,20 77,50 |
17,08 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,540 16:00 |
18,940 18,630 |
-0,48 % -0,09 |
18,940 18,300 |
13,50 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 15:59 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
11,58 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:00 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
10,92 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 15:42 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
10,21 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 15:59 |
45,720 45,580 |
-1,10 % -0,50 |
45,720 44,480 |
9,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 15:59 |
48,400 48,400 |
+0,52 % 0,25 |
48,750 48,200 |
8,99 Tsd. |