SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,180 10:59 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 33,100 |
8,17 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,310 11:01 |
17,620 17,440 |
-0,75 % -0,13 |
17,620 17,310 |
7,08 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,960 11:03 |
19,320 19,200 |
-1,25 % -0,24 |
19,320 18,780 |
6,25 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,800 11:13 |
21,020 20,960 |
-0,76 % -0,16 |
21,100 20,780 |
6,08 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:56 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,81 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:03 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
5,64 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
-0,15 % -0,05 |
33,500 33,000 |
5,19 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+0,56 % 0,18 |
32,240 31,880 |
4,93 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 11:21 |
11,060 11,190 |
-0,09 % -0,01 |
11,250 11,060 |
4,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,70 11:21 |
94,30 98,00 |
+0,71 % 0,70 |
100,20 94,00 |
4,34 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 11:13 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
3,93 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 11:13 |
45,120 45,080 |
-0,44 % -0,20 |
45,320 44,500 |
3,68 Tsd. |