SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-4,26 % -0,48 |
11,490 10,480 |
22,56 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
-8,90 % -0,62 |
7,160 5,735 |
20,93 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-13,78 % -2,77 |
20,000 17,080 |
20,45 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-9,79 % -0,69 |
7,530 6,340 |
19,85 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
-0,11 % -0,05 |
44,000 42,650 |
19,60 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
-4,04 % -3,25 |
82,65 75,05 |
18,84 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-2,45 % -0,90 |
38,350 35,700 |
18,71 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-4,29 % -2,70 |
62,90 58,00 |
18,51 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-18,34 % -3,40 |
18,770 15,100 |
18,01 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
-12,68 % -0,53 |
3,840 3,445 |
16,42 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-13,23 % -3,01 |
23,000 19,280 |
16,28 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+4,52 % 3,50 |
81,70 77,20 |
15,90 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-16,16 % -15,90 |
101,40 83,80 |
15,47 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
-8,36 % -1,46 |
17,900 15,940 |
14,91 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-2,89 % -1,40 |
49,500 46,600 |
14,86 Mio. |