SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-5,02 % -0,27 |
5,285 4,754 |
22,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
-4,38 % -0,82 |
18,920 17,380 |
21,95 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-11,04 % -1,70 |
15,440 12,540 |
21,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-13,90 % -1,96 |
14,700 12,140 |
21,77 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+0,12 % 0,05 |
42,000 39,950 |
21,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+2,10 % 1,60 |
79,40 71,80 |
20,64 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-20,09 % -17,70 |
92,60 69,20 |
20,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
-4,87 % -1,60 |
32,850 29,500 |
18,50 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
-9,60 % -2,30 |
24,200 20,750 |
17,31 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
+4,06 % 2,60 |
66,70 62,80 |
16,90 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+1,21 % 0,03 |
2,882 2,540 |
16,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+4,38 % 0,90 |
21,700 19,220 |
15,26 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
+3,77 % 2,90 |
79,80 73,50 |
14,50 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-1,71 % -0,30 |
18,100 15,900 |
13,31 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-7,14 % -9,20 |
128,80 116,00 |
12,91 Mio. |