SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
+0,33 % 0,00 |
1,372 1,156 |
24,01 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-3,09 % -1,35 |
43,950 42,400 |
23,65 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
-9,55 % -1,90 |
20,000 17,080 |
23,14 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-14,00 % -1,00 |
7,160 5,735 |
21,61 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-8,84 % -0,64 |
7,530 6,330 |
20,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,78 % -5,50 |
82,65 75,05 |
19,82 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-3,26 % -1,25 |
38,350 35,700 |
19,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-15,77 % -2,96 |
18,770 14,850 |
19,04 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-5,05 % -1,10 |
23,000 19,280 |
17,15 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-14,43 % -14,60 |
101,40 82,50 |
17,11 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+0,25 % 0,20 |
81,70 77,20 |
16,59 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-1,12 % -0,70 |
62,60 58,00 |
16,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-10,54 % -2,95 |
28,000 24,650 |
15,63 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
-1,35 % -0,65 |
49,500 46,600 |
14,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-5,85 % -1,60 |
28,650 25,150 |
14,78 Mio. |