SDAX P-IN.
13.964,72- -1,40 % (-198,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:54
13.964,72
-1,40 %
(-198,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 10:50 |
18,820 18,720 |
-3,16 % -0,60 |
19,480 17,800 |
21,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 10:40 |
14,300 14,290 |
-7,86 % -1,22 |
15,810 13,840 |
20,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 10:52 |
2,802 2,804 |
-11,00 % -0,34 |
3,092 2,696 |
18,47 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 10:33 |
10,940 10,990 |
+1,70 % 0,18 |
11,750 10,500 |
18,40 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,500 09:12 |
32,700 32,850 |
+0,78 % 0,25 |
35,150 31,900 |
18,37 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,10 10:49 |
78,40 78,30 |
+2,19 % 1,65 |
79,45 74,10 |
17,28 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 10:47 |
76,80 76,90 |
-2,53 % -2,00 |
81,00 76,90 |
16,46 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 10:47 |
23,850 23,950 |
-6,68 % -1,70 |
26,000 23,950 |
16,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,250 10:45 |
24,350 24,550 |
-12,45 % -3,45 |
27,700 24,450 |
15,96 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,100 10:44 |
14,280 14,340 |
-9,73 % -1,52 |
15,620 14,340 |
15,00 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,186 10:36 |
1,200 1,208 |
-10,02 % -0,13 |
1,318 1,198 |
14,27 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 10:49 |
21,000 20,550 |
-1,21 % -0,25 |
21,400 19,280 |
13,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 10:54 |
63,70 64,10 |
+5,65 % 3,40 |
64,20 59,30 |
13,20 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 10:34 |
94,00 94,60 |
-12,57 % -13,50 |
109,00 94,60 |
12,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 10:38 |
15,480 15,400 |
-4,49 % -0,72 |
16,120 15,400 |
12,65 Mio. |