SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:53 |
13,950 13,840 |
-9,71 % -1,55 |
15,810 13,840 |
19,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+0,76 % 0,25 |
35,150 31,900 |
18,42 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
-14,41 % -0,46 |
3,200 2,696 |
17,53 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+6,45 % 0,68 |
11,750 10,500 |
16,74 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+2,71 % 2,10 |
78,80 74,10 |
15,66 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-4,33 % -1,10 |
26,000 24,000 |
15,49 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+1,55 % 1,20 |
81,00 77,00 |
14,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 16:53 |
24,600 24,750 |
-12,34 % -3,45 |
27,850 24,550 |
14,84 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
-5,51 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-7,01 % -1,10 |
15,820 14,420 |
13,87 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-7,09 % -1,55 |
21,400 19,280 |
13,06 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+5,95 % 3,60 |
64,20 59,30 |
12,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
-1,25 % -0,20 |
16,120 15,680 |
11,82 Mio. |