SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,430 09:03 |
17,660 17,610 |
-12,76 % -2,55 |
20,000 17,080 |
23,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
-11,35 % -0,78 |
7,160 5,735 |
22,64 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
-0,55 % -0,20 |
38,350 35,700 |
20,58 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-3,13 % -2,50 |
82,65 75,05 |
19,96 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,72 % -3,60 |
62,90 58,00 |
19,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-17,35 % -3,20 |
18,770 14,850 |
19,15 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-5,60 % -0,22 |
3,840 3,445 |
17,48 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-15,50 % -15,10 |
101,40 82,50 |
16,74 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-9,59 % -1,70 |
17,900 15,920 |
15,66 Mio. |