SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+0,73 % 0,14 |
19,480 17,800 |
24,14 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+19,01 % 1,15 |
7,200 5,735 |
23,36 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-16,37 % -2,71 |
16,550 13,840 |
21,46 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-16,43 % -0,53 |
3,226 2,696 |
21,24 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-1,53 % -1,20 |
78,80 74,10 |
19,27 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+6,81 % 0,72 |
11,750 10,500 |
19,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,75 % -2,30 |
26,300 24,000 |
18,06 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-10,81 % -3,00 |
27,950 24,550 |
17,24 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-0,90 % -0,70 |
81,00 77,00 |
16,59 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-4,62 % -0,06 |
1,318 1,198 |
15,80 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+5,59 % 3,40 |
64,20 59,30 |
15,07 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-8,73 % -1,38 |
15,820 14,420 |
14,89 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-9,80 % -2,20 |
22,450 19,280 |
14,69 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-1,93 % -0,70 |
37,100 35,500 |
13,92 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-9,46 % -0,66 |
6,980 6,320 |
13,64 Mio. |