SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-36,53 % -7,69 |
22,700 14,000 |
22,83 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-16,98 % -0,56 |
3,322 2,800 |
22,13 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+16,89 % 1,03 |
7,000 5,735 |
21,71 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 17:35 |
14,360 14,460 |
-15,28 % -2,57 |
16,820 14,400 |
20,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
+4,28 % 0,46 |
11,750 10,480 |
20,36 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+0,52 % 0,40 |
78,80 74,10 |
19,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-7,39 % -0,10 |
1,326 1,200 |
18,11 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
+0,38 % 0,30 |
81,00 77,00 |
16,21 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-7,01 % -1,85 |
26,400 24,550 |
16,04 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+10,52 % 6,10 |
63,70 58,00 |
15,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-8,91 % -0,63 |
7,070 6,330 |
14,61 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 17:35 |
15,020 15,100 |
-6,24 % -0,98 |
15,820 14,780 |
14,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
-6,18 % -5,90 |
95,40 82,50 |
14,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
-8,48 % -1,90 |
22,450 19,280 |
14,47 Mio. |