SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-14,94 % -0,86 |
5,735 4,754 |
22,27 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
-3,07 % -1,30 |
42,300 39,950 |
21,90 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,26 % 0,20 |
80,20 71,80 |
21,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
-17,26 % -2,72 |
15,760 12,540 |
20,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
+3,39 % 0,38 |
11,760 10,730 |
18,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-20,22 % -18,10 |
92,60 69,20 |
18,68 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-15,07 % -3,70 |
24,550 20,750 |
18,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
-8,55 % -2,90 |
33,900 29,500 |
18,32 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+3,28 % 2,10 |
66,20 62,80 |
16,77 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+4,50 % 0,12 |
2,882 2,540 |
15,60 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
-0,13 % -0,10 |
79,00 73,50 |
14,88 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 16.08.24 |
14,260 14,040 |
+2,94 % 0,40 |
14,700 13,600 |
13,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-10,13 % -10,70 |
105,60 92,60 |
13,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-24,72 % -39,60 |
160,40 116,00 |
12,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
-8,36 % -1,50 |
18,100 15,900 |
12,57 Mio. |