SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+1,27 % 0,24 |
19,480 17,800 |
22,95 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+1,82 % 0,60 |
35,150 31,900 |
21,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-13,34 % -2,13 |
15,970 13,840 |
20,72 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-14,79 % -0,47 |
3,200 2,696 |
20,02 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+7,11 % 0,75 |
11,750 10,500 |
18,29 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-0,77 % -0,60 |
78,80 74,10 |
17,93 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-5,51 % -1,40 |
26,000 24,000 |
17,03 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-11,45 % -3,20 |
27,950 24,550 |
17,01 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
+0,26 % 0,20 |
81,00 77,00 |
16,03 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-5,67 % -0,07 |
1,318 1,198 |
14,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-8,15 % -1,28 |
15,820 14,420 |
14,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-7,32 % -1,60 |
21,850 19,280 |
14,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
13,75 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+6,12 % 3,70 |
64,20 59,30 |
13,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-3,36 % -0,22 |
6,750 6,320 |
12,98 Mio. |