SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+1,27 % 0,24 |
19,480 17,800 |
21,58 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-10,33 % -1,65 |
15,810 13,840 |
20,65 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,69 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
18,07 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+6,07 % 0,64 |
11,750 10,500 |
17,11 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+2,38 % 1,85 |
79,45 74,10 |
16,52 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-4,53 % -1,15 |
26,000 24,000 |
16,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,30 % 1,00 |
81,00 77,00 |
15,42 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-6,88 % -1,08 |
15,820 14,420 |
14,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-5,35 % -0,07 |
1,318 1,198 |
14,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-2,01 % -0,32 |
16,120 15,640 |
12,38 Mio. |