SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-0,45 % -0,03 |
5,735 5,480 |
4,79 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:53 |
13,950 13,840 |
-3,35 % -0,50 |
14,920 13,840 |
4,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:53 |
9,280 9,355 |
-3,79 % -0,38 |
9,900 9,355 |
4,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:51 |
2,682 2,696 |
-5,51 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:54 |
18,420 18,400 |
-0,86 % -0,16 |
18,620 18,340 |
4,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
+3,84 % 2,95 |
77,85 76,75 |
4,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,13 % 0,02 |
15,800 15,680 |
4,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+1,10 % 0,70 |
64,20 63,40 |
3,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-2,60 % -0,30 |
11,530 11,220 |
3,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
-7,69 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
-0,25 % -0,20 |
79,80 77,40 |
3,62 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. |