SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-0,72 % -0,04 |
5,735 5,480 |
4,79 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-4,02 % -0,60 |
14,920 13,840 |
4,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-3,31 % -0,50 |
15,120 14,420 |
4,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-2,32 % -0,23 |
9,900 9,355 |
4,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-5,23 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-1,18 % -0,22 |
18,620 18,340 |
4,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
+3,52 % 2,70 |
77,85 76,75 |
4,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,680 |
4,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:35 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-2,95 % -0,34 |
11,530 11,220 |
3,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-0,51 % -0,40 |
79,80 77,40 |
3,62 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
-0,30 % -0,15 |
49,850 49,250 |
3,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. |