SDAX P-IN.
14.245,57- -0,32 % (-45,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:16
14.245,57
-0,32 %
(-45,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
-0,74 % -0,14 |
19,200 19,000 |
4,86 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-1,42 % -0,35 |
24,700 24,000 |
4,39 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,50 15:03 |
79,10 79,20 |
+2,85 % 2,20 |
79,45 77,00 |
4,04 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-10,63 % -11,20 |
105,60 95,00 |
3,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:15 |
2,756 2,768 |
+1,00 % 0,03 |
2,800 2,696 |
3,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 15:15 |
64,00 64,00 |
+0,47 % 0,30 |
64,20 63,70 |
3,73 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-2,76 % -2,20 |
79,80 77,40 |
3,58 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-3,04 % -0,48 |
15,800 15,440 |
3,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-0,44 % -0,08 |
18,400 18,280 |
3,04 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 14:58 |
11,010 11,100 |
-3,82 % -0,43 |
11,300 11,100 |
3,04 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-1,76 % -0,09 |
5,230 4,990 |
2,77 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
-6,69 % -2,35 |
35,150 33,300 |
2,47 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. |