SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-1,70 % -0,10 |
5,735 5,540 |
4,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-8,86 % -0,26 |
2,958 2,758 |
4,56 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-10,03 % -1,87 |
18,650 17,500 |
4,53 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-6,03 % -0,60 |
9,955 9,770 |
4,36 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-4,88 % -0,74 |
15,160 14,720 |
4,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-0,71 % -0,55 |
77,85 76,75 |
4,12 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-5,67 % -0,07 |
1,300 1,228 |
4,06 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-3,61 % -2,90 |
80,30 78,60 |
3,76 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-2,00 % -0,32 |
16,000 15,740 |
3,61 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,550 |
3,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+1,23 % 0,60 |
49,850 48,700 |
3,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
-3,83 % -0,45 |
11,750 11,220 |
3,55 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+2,23 % 1,40 |
64,10 62,80 |
3,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-1,36 % -0,90 |
66,10 65,00 |
2,98 Mio. |