SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
+1,76 % 0,17 |
9,665 9,340 |
4,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
+0,83 % 0,20 |
24,250 23,950 |
4,42 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
+3,40 % 0,47 |
14,380 13,840 |
4,41 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+0,26 % 0,20 |
78,20 76,90 |
3,73 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
+1,75 % 1,35 |
79,45 77,00 |
3,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
-2,74 % -0,31 |
11,300 10,900 |
3,71 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+2,84 % 1,40 |
50,50 48,10 |
3,36 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
-2,83 % -0,95 |
33,600 32,400 |
3,17 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
-3,54 % -0,68 |
19,200 18,380 |
3,15 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-2,17 % -0,34 |
15,680 15,400 |
3,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-1,52 % -0,28 |
18,400 18,120 |
3,04 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
+0,62 % 0,40 |
64,20 64,00 |
2,94 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+5,12 % 0,14 |
2,810 2,696 |
2,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
+0,14 % 0,02 |
14,620 14,300 |
2,90 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
+2,20 % 0,11 |
5,150 4,990 |
2,43 Mio. |