SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:48 |
18,700 18,680 |
-2,42 % -0,46 |
19,000 18,300 |
4,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,730 14:37 |
10,850 10,790 |
+1,51 % 0,16 |
10,800 10,500 |
4,95 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 15:00 |
6,280 6,350 |
+4,98 % 0,29 |
6,350 5,735 |
4,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 14:54 |
20,850 20,950 |
-0,48 % -0,10 |
21,000 20,600 |
4,59 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 15:00 |
2,986 2,984 |
-3,30 % -0,10 |
3,092 2,970 |
4,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,860 14:54 |
19,680 19,740 |
-3,59 % -0,74 |
20,600 19,280 |
4,43 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,500 14:43 |
24,500 24,650 |
-3,73 % -0,95 |
26,000 24,650 |
3,66 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 14:38 |
81,40 81,00 |
+1,39 % 1,10 |
81,00 78,70 |
3,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,110 15:01 |
15,110 15,140 |
-2,64 % -0,41 |
15,520 15,100 |
3,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 15:00 |
6,400 6,360 |
-1,86 % -0,12 |
6,500 6,340 |
3,39 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 14:25 |
82,20 82,50 |
-10,76 % -9,90 |
92,00 82,50 |
3,33 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 14:30 |
105,20 106,40 |
-0,56 % -0,60 |
108,40 106,20 |
3,22 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 15:01 |
1,260 1,256 |
-5,31 % -0,07 |
1,318 1,256 |
3,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,960 14:59 |
15,100 15,100 |
-4,23 % -0,66 |
15,620 15,100 |
3,12 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,80 15:00 |
77,15 77,15 |
+1,79 % 1,35 |
77,15 75,05 |
3,02 Mio. |