SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
5,15 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
-0,95 % -0,18 |
19,000 18,300 |
5,04 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-4,25 % -0,77 |
18,100 17,080 |
5,01 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
+1,27 % 0,55 |
43,900 42,900 |
4,98 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-2,57 % -0,40 |
15,540 15,100 |
4,74 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-6,75 % -0,22 |
3,200 2,970 |
4,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-7,32 % -1,56 |
21,300 19,280 |
3,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+3,98 % 3,10 |
79,30 77,90 |
3,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-2,18 % -0,55 |
26,000 24,950 |
3,52 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-10,33 % -9,50 |
92,00 83,80 |
3,23 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-3,38 % -0,04 |
1,318 1,270 |
3,19 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+0,26 % 0,20 |
76,95 75,05 |
3,09 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-2,21 % -2,40 |
108,80 106,20 |
2,95 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-0,99 % -0,60 |
60,90 59,60 |
2,82 Mio. |