SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-0,13 % -0,10 |
76,10 73,00 |
5,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
+0,99 % 0,06 |
6,350 6,050 |
5,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
-1,51 % -0,28 |
18,680 18,480 |
5,02 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-3,50 % -0,10 |
2,984 2,864 |
4,83 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
+3,06 % 1,10 |
36,100 35,750 |
4,82 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
+5,19 % 1,05 |
21,200 20,100 |
4,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
+7,37 % 1,42 |
21,000 19,280 |
4,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+3,34 % 2,80 |
85,30 82,50 |
3,93 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-0,40 % -0,30 |
78,80 75,90 |
3,89 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
+0,40 % 0,10 |
24,950 24,650 |
3,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+1,91 % 1,50 |
81,00 78,70 |
3,28 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+3,94 % 0,60 |
15,380 14,850 |
3,15 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-2,33 % -0,36 |
15,420 15,100 |
3,10 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+1,88 % 2,00 |
108,20 106,20 |
2,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
+0,35 % 0,15 |
43,450 42,950 |
2,77 Mio. |