SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:35 |
19,080 19,000 |
-1,47 % -0,28 |
19,200 19,000 |
4,86 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-3,04 % -0,75 |
24,700 24,000 |
4,39 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 17:35 |
79,10 79,20 |
+1,29 % 1,00 |
79,45 77,00 |
4,04 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-6,72 % -0,38 |
5,735 5,480 |
4,03 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,355 |
3,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,60 17:35 |
95,00 95,00 |
-10,25 % -10,80 |
105,60 95,00 |
3,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
+0,14 % 0,00 |
2,800 2,696 |
3,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,70 |
3,73 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-3,63 % -2,90 |
79,80 77,40 |
3,58 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-2,53 % -0,40 |
15,800 15,440 |
3,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:35 |
18,200 18,280 |
-0,11 % -0,02 |
18,400 18,280 |
3,04 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-2,48 % -0,28 |
11,300 11,100 |
3,04 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
-0,98 % -0,05 |
5,230 4,990 |
2,77 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 17:35 |
33,000 33,300 |
-6,54 % -2,30 |
35,150 33,300 |
2,47 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. |