SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-2,46 % -0,90 |
36,650 35,750 |
5,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
+5,49 % 0,32 |
6,350 5,735 |
5,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+0,43 % 0,08 |
18,680 18,400 |
5,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
5,06 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-1,19 % -0,25 |
20,950 20,100 |
3,32 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
+5,21 % 1,04 |
21,000 19,280 |
4,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+5,00 % 3,75 |
77,55 75,05 |
3,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-4,06 % -3,50 |
86,20 82,50 |
3,73 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-3,68 % -0,95 |
25,850 24,650 |
3,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-5,51 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,18 % -0,20 |
108,40 106,20 |
3,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
+0,53 % 0,08 |
15,210 14,850 |
3,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-0,39 % -0,06 |
15,420 15,100 |
3,11 Mio. |