SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
276,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-0,59 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-8,77 % -2,33 |
33,360 23,680 |
250,50 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,63 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-45,99 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,35 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-16,05 % -12,50 |
87,50 61,10 |
189,53 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
173,83 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-41,53 % -3,55 |
8,815 4,990 |
170,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. |