SDAX P-IN.
14.267,31- -0,16 % (-23,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:50
14.267,31
-0,16 %
(-23,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
125,80 09:44 |
126,20 121,80 |
+16,21 % 17,55 |
137,00 95,90 |
279,64 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 09:49 |
27,050 28,000 |
+6,51 % 1,70 |
28,200 19,280 |
272,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 09:48 |
2,756 2,768 |
+2,83 % 0,08 |
3,372 1,726 |
259,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 09:45 |
23,850 24,050 |
-6,47 % -1,69 |
33,360 23,680 |
251,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 09:49 |
33,000 33,300 |
+48,20 % 10,70 |
43,300 21,300 |
246,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-46,88 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-20,55 % -1,58 |
7,715 5,720 |
216,09 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-11,58 % -2,75 |
25,000 16,060 |
206,58 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 09:43 |
65,10 64,60 |
-17,39 % -13,60 |
87,50 61,10 |
189,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 09:46 |
89,80 89,60 |
-12,67 % -12,90 |
120,00 82,50 |
178,51 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 09:38 |
5,020 5,030 |
-41,58 % -3,60 |
8,815 4,990 |
171,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 09:49 |
1,222 1,218 |
-17,96 % -0,26 |
1,476 0,854 |
164,31 Mio. |