SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+12,43 % 12,80 |
137,00 95,90 |
281,29 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+15,99 % 0,41 |
3,372 1,726 |
270,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 16:11 |
26,550 26,600 |
-1,11 % -0,30 |
27,000 19,280 |
260,14 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+24,69 % 2,21 |
12,430 8,120 |
244,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-42,11 % -3,15 |
8,035 4,230 |
232,13 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-19,86 % -1,65 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:12 |
21,000 21,000 |
-5,93 % -1,35 |
25,000 16,060 |
205,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-17,92 % -7,85 |
48,640 31,050 |
204,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 16:13 |
66,70 66,70 |
-11,26 % -8,40 |
87,50 61,10 |
193,32 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-19,20 % -21,70 |
120,00 82,50 |
178,39 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 16:12 |
79,20 79,00 |
+12,14 % 8,55 |
81,70 55,55 |
175,64 Mio. |