SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+7,62 % 8,55 |
137,00 95,90 |
278,88 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
+6,94 % 1,80 |
28,200 19,280 |
270,13 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-8,95 % -2,38 |
33,360 23,680 |
251,09 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
+47,67 % 10,75 |
43,300 21,300 |
245,91 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-46,88 % -3,69 |
8,035 4,195 |
225,69 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-21,26 % -1,66 |
7,715 5,720 |
215,65 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 16:31 |
20,200 20,400 |
-12,24 % -2,90 |
25,000 16,060 |
206,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-18,06 % -7,80 |
48,640 31,050 |
201,65 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:32 |
65,90 65,40 |
-17,59 % -13,70 |
87,50 61,10 |
189,71 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-15,19 % -16,10 |
120,00 82,50 |
177,99 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
+12,18 % 8,50 |
81,70 55,55 |
174,36 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-41,30 % -3,53 |
8,815 4,990 |
171,65 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-17,04 % -0,25 |
1,476 0,854 |
164,05 Mio. |