SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+23,75 % 0,55 |
3,372 1,726 |
271,16 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-0,52 % -0,13 |
33,360 23,680 |
256,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-10,88 % -3,10 |
28,550 19,280 |
253,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+36,93 % 9,25 |
43,300 21,300 |
248,92 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+1,95 % 0,26 |
14,920 11,700 |
244,73 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
+23,20 % 2,09 |
12,430 8,120 |
244,39 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-41,59 % -3,13 |
8,035 4,230 |
233,13 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-19,41 % -1,59 |
8,285 5,720 |
219,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-8,41 % -1,90 |
25,000 16,060 |
206,15 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-17,67 % -7,96 |
48,640 31,050 |
205,97 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-10,03 % -7,40 |
87,50 61,10 |
193,57 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+9,86 % 7,20 |
81,70 55,55 |
178,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-35,20 % -3,01 |
8,815 5,480 |
177,87 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-27,10 % -32,20 |
120,00 82,50 |
177,81 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+7,99 % 1,32 |
19,620 14,000 |
169,23 Mio. |