SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
+28,64 % 0,64 |
3,372 1,726 |
271,84 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+1,01 % 0,25 |
33,360 23,680 |
256,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-9,29 % -2,60 |
28,550 19,280 |
253,33 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+45,65 % 10,75 |
43,300 21,300 |
249,05 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
+27,08 % 2,37 |
12,430 8,120 |
244,62 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
+4,31 % 0,56 |
14,920 11,700 |
243,77 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-41,24 % -3,09 |
8,035 4,230 |
233,01 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-17,65 % -1,42 |
8,285 5,720 |
218,79 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-15,30 % -6,70 |
48,640 31,050 |
206,35 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-6,33 % -1,40 |
25,000 16,060 |
206,16 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-7,78 % -5,60 |
87,50 61,10 |
193,25 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
+14,25 % 10,00 |
81,70 55,55 |
178,33 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
-22,26 % -24,80 |
120,00 82,50 |
178,17 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-34,86 % -2,97 |
8,815 5,480 |
177,63 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
+9,92 % 1,61 |
19,620 14,000 |
169,15 Mio. |