SDAX P-IN.
14.234,63- -0,39 % (-56,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:25
14.234,63
-0,39 %
(-56,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
131,80 15:25 |
126,20 121,80 |
+21,76 % 23,55 |
137,00 95,90 |
279,64 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:23 |
27,050 28,000 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,844 15:22 |
2,756 2,768 |
+6,04 % 0,16 |
3,372 1,726 |
259,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,85 % -1,79 |
33,360 23,680 |
251,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 15:25 |
33,000 33,300 |
+48,42 % 10,75 |
43,300 21,300 |
246,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:26 |
14,000 13,900 |
+1,88 % 0,26 |
14,920 11,700 |
238,89 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-46,05 % -3,62 |
8,035 4,150 |
226,01 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-13,05 % -3,10 |
25,000 16,060 |
206,58 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-17,90 % -14,00 |
87,50 61,10 |
189,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-12,57 % -12,80 |
120,00 82,50 |
178,51 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
+9,99 % 7,05 |
81,70 55,55 |
175,43 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-41,93 % -3,63 |
8,815 4,990 |
171,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-17,55 % -0,26 |
1,476 0,854 |
164,31 Mio. |